Pudgy Penguins

PENGU · 美元计价

$0.007105

≈ ￥0.046893

-10.39% (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高

$0.008239

24H 最低

$0.007

今日开盘

$0.007929

24H 成交量

$1,012.59万

流通市值

$5.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	GMTGMT	$0.00655	$0.0073	$0.00644	$88.09万	$2,208.28万	-6.56%
540	STXBSTXB	$682.6	$719.00	$664.85	$24.87万	—	-0.09%
632	LLYBLLYB	$1374.36	$1,407.31	$1,279.63	$13.72万	—	5.70%
362	VTHOVeThor	$0.000554	$0.000598	$0.000546	$51.26万	$6,189.83万	-6.10%
531	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
445	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
221	AMPAmp	$0.000657	$0.000724	$0.000656	$105.47万	$6,210.43万	-8.88%
520	IMXImmutable	$0.1291	$0.1424	$0.1275	$27.85万	$1.28亿	-8.05%
541	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
237	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
378	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
533	FRAXLegacy Frax Dollar	$0.2541	$0.2677	$0.245	$26.11万	$2,480.57万	-2.16%
427	MEMEMEMETOON	$0.000431	$0.000486	$0.000422	$40.86万	$3,120.74万	-10.21%
647	SLPSmooth Love Potion	$0.000494	$0.000535	$0.000492	$11.26万	$1,926.14万	-6.97%
245	MUUBDirexion MU Bull 2X ETF (bStoc	$25.43	$29.28	$24.88	$91.43万	$1,636.88万	-11.36%
78	BMTBubblemaps	$0.02447	$0.0289	$0.02426	$646.93万	$2,012.90万	-13.01%
629	AEVOAevo	$0.02039	$0.02256	$0.02011	$13.94万	$2,090.12万	-8.20%
674	BANDBand	$0.1968	$0.2145	$0.1956	$6.69万	$3,937.87万	-7.39%
658	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
457	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%